시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
8,210 |
30 |
-0.37% |
9,819 |
80,302,925 |
| 2024.03.29 |
8,240 |
135 |
+1.66% |
7,275 |
59,626,855 |
| 2024.03.28 |
8,105 |
40 |
+0.49% |
3,006 |
24,345,555 |
| 2024.03.27 |
8,065 |
60 |
+0.74% |
2,332 |
18,886,890 |
| 2024.03.26 |
8,005 |
20 |
+0.25% |
8,402 |
67,192,355 |
| 2024.03.25 |
7,985 |
220 |
-2.69% |
508,044 |
4,040,584,355 |
| 2024.03.22 |
8,205 |
15 |
-0.19% |
30,826 |
253,130,630 |
| 2024.03.21 |
8,220 |
50 |
+0.61% |
177,349 |
1,455,824,990 |
| 2024.03.20 |
8,170 |
160 |
+1.99% |
539,519 |
4,404,252,855 |
| 2024.03.19 |
8,010 |
100 |
-1.24% |
29,899 |
239,898,725 |