| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 8,365 | 25 | -0.30% | 3,425 | 28,718,245 |
| 2024.01.16 | 8,390 | 75 | -0.89% | 2,297 | 19,326,980 |
| 2024.01.15 | 8,465 | 155 | +1.86% | 2,772 | 23,277,890 |
| 2024.01.12 | 8,310 | 90 | +1.09% | 3,078 | 25,572,260 |
| 2024.01.11 | 8,220 | 80 | -0.97% | 10,076 | 82,577,565 |
| 2024.01.10 | 8,300 | 10 | +0.12% | 1,331 | 11,093,725 |
| 2024.01.09 | 8,290 | 90 | -1.08% | 6,076 | 50,415,740 |
| 2024.01.08 | 8,380 | 20 | -0.24% | 3,638 | 30,546,305 |
| 2024.01.05 | 8,400 | 195 | -2.27% | 10,956 | 92,238,525 |
| 2024.01.04 | 8,595 | 10 | +0.11% | 9,857 | 84,251,010 |