시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
9,020 |
165 |
+1.86% |
50,640 |
450,623,560 |
| 2024.01.30 |
8,855 |
50 |
-0.57% |
19,354 |
171,481,520 |
| 2024.01.29 |
8,905 |
290 |
+3.36% |
49,552 |
432,435,560 |
| 2024.01.26 |
8,615 |
220 |
-2.50% |
31,954 |
278,581,900 |
| 2024.01.25 |
8,835 |
165 |
+1.90% |
10,214 |
89,876,490 |
| 2024.01.24 |
8,670 |
20 |
-0.24% |
357,761 |
3,115,399,400 |
| 2024.01.23 |
8,690 |
40 |
+0.46% |
13,938 |
120,514,545 |
| 2024.01.22 |
8,650 |
105 |
+1.22% |
21,791 |
187,386,895 |
| 2024.01.19 |
8,545 |
175 |
+2.09% |
16,538 |
140,497,000 |
| 2024.01.18 |
8,370 |
5 |
+0.05% |
6,794 |
56,402,425 |