| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 8,110 | 115 | -1.40% | 14,393 | 116,667,050 |
| 2024.03.15 | 8,225 | 55 | -0.67% | 5,905 | 48,740,205 |
| 2024.03.14 | 8,280 | 75 | +0.91% | 1,479 | 12,243,750 |
| 2024.03.13 | 8,205 | 85 | +1.04% | 17,763 | 145,268,420 |
| 2024.03.12 | 8,120 | 160 | -1.94% | 39,332 | 320,346,735 |
| 2024.03.11 | 8,280 | 105 | -1.26% | 11,189 | 92,808,540 |
| 2024.03.08 | 8,385 | 55 | -0.66% | 661 | 5,593,015 |
| 2024.03.07 | 8,440 | 55 | +0.65% | 548 | 4,632,525 |
| 2024.03.06 | 8,385 | 70 | -0.83% | 8,856 | 74,206,275 |
| 2024.03.05 | 8,455 | 20 | -0.24% | 1,642 | 13,976,865 |