| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 8,475 | 30 | -0.36% | 4,966 | 42,073,240 |
| 2024.02.29 | 8,505 | 85 | -0.99% | 4,295 | 36,567,740 |
| 2024.02.28 | 8,590 | 45 | -0.53% | 3,583 | 30,508,530 |
| 2024.02.27 | 8,635 | 70 | +0.81% | 1,419 | 12,186,540 |
| 2024.02.26 | 8,565 | 115 | -1.33% | 6,035 | 51,484,935 |
| 2024.02.23 | 8,680 | 0 | 0.00% | 2,384 | 20,617,195 |
| 2024.02.22 | 8,680 | 0 | 0.00% | 570 | 4,929,555 |
| 2024.02.21 | 8,680 | 45 | -0.52% | 11,504 | 99,456,625 |
| 2024.02.20 | 8,725 | 140 | -1.58% | 7,320 | 63,805,610 |
| 2024.02.19 | 8,865 | 105 | +1.19% | 3,843 | 34,101,640 |