| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 8,585 | 25 | -0.30% | 6,318 | 54,458,335 |
| 2024.01.02 | 8,610 | 35 | -0.41% | 5,867 | 50,225,760 |
| 2023.12.28 | 8,645 | 115 | +1.34% | 174,973 | 1,512,222,880 |
| 2023.12.27 | 8,530 | 110 | -1.28% | 16,244 | 138,290,630 |
| 2023.12.26 | 8,640 | 70 | +0.81% | 5,893 | 50,896,920 |
| 2023.12.22 | 8,570 | 180 | +2.14% | 2,901 | 24,655,205 |
| 2023.12.21 | 8,390 | 20 | -0.24% | 2,741 | 22,879,200 |
| 2023.12.20 | 8,410 | 115 | +1.38% | 186,320 | 1,563,555,875 |
| 2023.12.19 | 8,295 | 115 | -1.37% | 13,546 | 112,368,865 |
| 2023.12.18 | 8,410 | 125 | -1.47% | 11,300 | 94,522,495 |