| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 10,320 | 30 | -0.29% | 1,998 | 20,579,430 |
| 2024.05.02 | 10,350 | 20 | -0.20% | 3,168 | 32,883,235 |
| 2024.04.30 | 10,370 | 25 | -0.25% | 58 | 601,255 |
| 2024.04.29 | 10,395 | 30 | +0.28% | 1,340 | 13,870,505 |
| 2024.04.26 | 10,365 | 60 | -0.58% | 12,180 | 126,113,080 |
| 2024.04.25 | 10,425 | 50 | +0.48% | 3,543 | 36,994,005 |
| 2024.04.24 | 10,375 | 50 | +0.48% | 3,765 | 39,033,150 |
| 2024.04.23 | 10,325 | 15 | +0.14% | 1,036 | 10,716,995 |
| 2024.04.22 | 10,310 | 0 | 0.00% | 5,933 | 61,182,010 |
| 2024.04.19 | 10,310 | 55 | +0.53% | 1,870 | 19,293,835 |