| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 10,375 | 50 | +0.48% | 3,765 | 39,033,150 |
| 2024.04.23 | 10,325 | 15 | +0.14% | 1,036 | 10,716,995 |
| 2024.04.22 | 10,310 | 0 | 0.00% | 5,933 | 61,182,010 |
| 2024.04.19 | 10,310 | 55 | +0.53% | 1,870 | 19,293,835 |
| 2024.04.18 | 10,255 | 135 | +1.33% | 88 | 898,365 |
| 2024.04.17 | 10,120 | 30 | +0.29% | 174 | 1,768,745 |
| 2024.04.16 | 10,090 | 10 | +0.09% | 269 | 2,718,355 |
| 2024.04.15 | 10,080 | 5 | -0.05% | 278 | 2,815,575 |
| 2024.04.12 | 10,085 | 100 | +1.00% | 335 | 3,393,585 |
| 2024.04.11 | 9,985 | 10 | -0.11% | 727 | 7,290,380 |