| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 9,845 | 135 | -1.36% | 1,759 | 17,299,880 |
| 2024.01.24 | 9,980 | 60 | +0.60% | 4,733 | 47,115,635 |
| 2024.01.23 | 9,920 | 110 | -1.10% | 34 | 340,575 |
| 2024.01.22 | 10,030 | 125 | -1.24% | 2,158 | 21,648,015 |
| 2024.01.19 | 10,155 | 265 | -2.55% | 20,432 | 210,796,240 |
| 2024.01.18 | 10,420 | 10 | +0.09% | 78 | 818,425 |
| 2024.01.17 | 10,410 | 15 | +0.14% | 20,072 | 209,343,195 |
| 2024.01.16 | 10,395 | 120 | +1.16% | 1,710 | 17,732,185 |
| 2024.01.15 | 10,275 | 175 | -1.68% | 54 | 556,205 |
| 2024.01.12 | 10,450 | 155 | -1.47% | 59 | 618,450 |