| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 10,140 | 65 | +0.64% | 531 | 5,361,920 |
| 2024.01.02 | 10,075 | 30 | +0.29% | 131 | 1,327,285 |
| 2023.12.28 | 10,045 | 85 | -0.84% | 681 | 6,853,005 |
| 2023.12.27 | 10,130 | 125 | +1.24% | 204 | 2,067,270 |
| 2023.12.26 | 10,005 | 120 | -1.19% | 553 | 5,527,760 |
| 2023.12.22 | 10,125 | 185 | -1.80% | 234 | 2,383,850 |
| 2023.12.21 | 10,310 | 5 | -0.05% | 57 | 588,960 |
| 2023.12.20 | 10,315 | 160 | -1.53% | 387 | 3,991,770 |
| 2023.12.19 | 10,475 | 135 | +1.30% | 13,311 | 138,765,815 |
| 2023.12.18 | 10,340 | 190 | +1.87% | 13,739 | 142,852,295 |