| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 10,720 | 160 | +1.51% | 781 | 8,325,975 |
| 2024.03.11 | 10,560 | 190 | +1.83% | 1,263 | 13,240,945 |
| 2024.03.08 | 10,370 | 105 | +1.02% | 979 | 10,042,900 |
| 2024.03.07 | 10,265 | 120 | -1.16% | 2,787 | 28,870,820 |
| 2024.03.06 | 10,385 | 105 | +1.02% | 282 | 2,924,900 |
| 2024.03.05 | 10,280 | 20 | +0.19% | 230 | 2,348,650 |
| 2024.03.04 | 10,260 | 5 | +0.04% | 834 | 8,562,545 |
| 2024.02.29 | 10,255 | 105 | +1.03% | 804 | 8,249,535 |
| 2024.02.28 | 10,150 | 70 | +0.69% | 133 | 1,356,325 |
| 2024.02.27 | 10,080 | 75 | -0.74% | 47 | 474,405 |