| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 9,905 | 75 | -0.76% | 1,848 | 18,349,485 |
| 2024.02.15 | 9,980 | 80 | +0.80% | 609 | 6,050,910 |
| 2024.02.14 | 9,900 | 215 | +2.21% | 1,470 | 14,403,330 |
| 2024.02.13 | 9,685 | 70 | +0.72% | 1,507 | 14,601,550 |
| 2024.02.08 | 9,615 | 215 | +2.28% | 11,612 | 111,104,015 |
| 2024.02.07 | 9,400 | 10 | -0.11% | 12,468 | 118,408,505 |
| 2024.02.06 | 9,410 | 5 | -0.06% | 1,676 | 15,691,760 |
| 2024.02.05 | 9,415 | 15 | -0.16% | 6,685 | 63,164,655 |
| 2024.02.02 | 9,430 | 85 | -0.90% | 18,900 | 178,181,275 |
| 2024.02.01 | 9,515 | 85 | -0.89% | 5,325 | 50,321,535 |