| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 9,995 | 75 | +0.75% | 1,059 | 10,507,445 |
| 2024.04.08 | 9,920 | 90 | -0.90% | 578 | 5,722,450 |
| 2024.04.05 | 10,010 | 45 | -0.45% | 479 | 4,788,505 |
| 2024.04.04 | 10,055 | 165 | -1.62% | 323 | 3,270,045 |
| 2024.04.03 | 10,220 | 15 | -0.15% | 22 | 224,675 |
| 2024.04.02 | 10,235 | 355 | -3.36% | 1,996 | 20,520,505 |
| 2024.04.01 | 10,590 | 25 | +0.23% | 2,598 | 27,491,220 |
| 2024.03.29 | 10,565 | 180 | -1.68% | 109 | 1,163,740 |
| 2024.03.28 | 10,745 | 40 | -0.38% | 68 | 731,360 |
| 2024.03.27 | 10,785 | 50 | -0.47% | 29 | 313,900 |