| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 10,745 | 225 | +2.13% | 922 | 9,913,255 |
| 2024.03.15 | 10,520 | 5 | +0.04% | 94 | 991,175 |
| 2024.03.14 | 10,515 | 115 | -1.09% | 497 | 5,260,815 |
| 2024.03.13 | 10,630 | 90 | -0.84% | 884 | 9,430,620 |
| 2024.03.12 | 10,720 | 160 | +1.51% | 781 | 8,325,975 |
| 2024.03.11 | 10,560 | 190 | +1.83% | 1,263 | 13,240,945 |
| 2024.03.08 | 10,370 | 105 | +1.02% | 979 | 10,042,900 |
| 2024.03.07 | 10,265 | 120 | -1.16% | 2,787 | 28,870,820 |
| 2024.03.06 | 10,385 | 105 | +1.02% | 282 | 2,924,900 |
| 2024.03.05 | 10,280 | 20 | +0.19% | 230 | 2,348,650 |