| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 9,570 | 310 | -3.14% | 6,722 | 64,829,395 |
| 2024.05.16 | 9,880 | 60 | -0.61% | 37,152 | 368,717,110 |
| 2024.05.14 | 9,940 | 85 | +0.86% | 24,282 | 241,257,530 |
| 2024.05.13 | 9,855 | 170 | -1.70% | 26,922 | 265,540,120 |
| 2024.05.10 | 10,025 | 105 | -1.04% | 1,421 | 14,251,660 |
| 2024.05.09 | 10,130 | 50 | +0.49% | 1,448 | 14,653,715 |
| 2024.05.08 | 10,080 | 55 | -0.55% | 1,918 | 19,228,885 |
| 2024.05.07 | 10,135 | 185 | -1.80% | 3,581 | 36,463,230 |
| 2024.05.03 | 10,320 | 30 | -0.29% | 1,998 | 20,579,430 |
| 2024.05.02 | 10,350 | 20 | -0.20% | 3,168 | 32,883,235 |