| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 9,600 | 210 | -2.15% | 18,454 | 179,731,380 |
| 2024.01.30 | 9,810 | 110 | +1.13% | 1,405 | 13,697,570 |
| 2024.01.29 | 9,700 | 295 | -2.96% | 31,994 | 318,255,235 |
| 2024.01.26 | 9,995 | 150 | +1.52% | 341 | 3,414,295 |
| 2024.01.25 | 9,845 | 135 | -1.36% | 1,759 | 17,299,880 |
| 2024.01.24 | 9,980 | 60 | +0.60% | 4,733 | 47,115,635 |
| 2024.01.23 | 9,920 | 110 | -1.10% | 34 | 340,575 |
| 2024.01.22 | 10,030 | 125 | -1.24% | 2,158 | 21,648,015 |
| 2024.01.19 | 10,155 | 265 | -2.55% | 20,432 | 210,796,240 |
| 2024.01.18 | 10,420 | 10 | +0.09% | 78 | 818,425 |