시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
20,035 |
25 |
-0.13% |
6,433 |
128,710,515 |
| 2024.04.30 |
20,060 |
60 |
+0.30% |
8,455 |
170,082,160 |
| 2024.04.29 |
20,000 |
190 |
+0.95% |
2,898 |
57,880,125 |
| 2024.04.26 |
19,810 |
230 |
+1.17% |
129,669 |
2,571,712,520 |
| 2024.04.25 |
19,580 |
345 |
-1.74% |
9,997 |
196,528,325 |
| 2024.04.24 |
19,925 |
360 |
+1.84% |
13,729 |
273,803,125 |
| 2024.04.23 |
19,565 |
25 |
-0.13% |
106,295 |
2,084,835,975 |
| 2024.04.22 |
19,590 |
280 |
+1.45% |
8,335 |
162,731,020 |
| 2024.04.19 |
19,310 |
405 |
-2.06% |
22,127 |
424,558,790 |
| 2024.04.18 |
19,715 |
335 |
+1.72% |
10,081 |
197,915,125 |