시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
19,585 |
460 |
-2.30% |
22,754 |
445,325,365 |
| 2024.04.15 |
20,045 |
95 |
-0.48% |
14,993 |
299,114,185 |
| 2024.04.12 |
20,140 |
185 |
-0.92% |
5,347 |
108,058,580 |
| 2024.04.11 |
20,325 |
15 |
-0.08% |
34,112 |
692,060,715 |
| 2024.04.09 |
20,340 |
135 |
-0.66% |
9,188 |
187,491,785 |
| 2024.04.08 |
20,475 |
95 |
+0.46% |
10,443 |
213,631,805 |
| 2024.04.05 |
20,380 |
230 |
-1.12% |
13,801 |
282,052,250 |
| 2024.04.04 |
20,610 |
305 |
+1.50% |
16,916 |
347,952,530 |
| 2024.04.03 |
20,305 |
330 |
-1.60% |
10,073 |
205,067,080 |
| 2024.04.02 |
20,635 |
95 |
+0.46% |
5,388 |
110,977,260 |