시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
17,760 |
445 |
-2.45% |
34,117 |
609,159,565 |
| 2024.01.16 |
18,205 |
235 |
-1.28% |
9,856 |
180,075,340 |
| 2024.01.15 |
18,440 |
40 |
+0.21% |
13,254 |
244,339,150 |
| 2024.01.12 |
18,400 |
165 |
-0.89% |
11,858 |
218,899,495 |
| 2024.01.11 |
18,565 |
5 |
+0.02% |
16,964 |
315,072,800 |
| 2024.01.10 |
18,560 |
190 |
-1.02% |
13,157 |
244,390,100 |
| 2024.01.09 |
18,750 |
75 |
-0.40% |
19,630 |
369,618,360 |
| 2024.01.08 |
18,825 |
60 |
-0.32% |
9,068 |
170,990,510 |
| 2024.01.05 |
18,885 |
60 |
-0.32% |
18,194 |
343,785,525 |
| 2024.01.04 |
18,945 |
170 |
-0.89% |
16,811 |
318,367,680 |