시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
19,780 |
125 |
+0.63% |
5,203 |
102,525,245 |
| 2024.03.15 |
19,655 |
375 |
-1.88% |
6,419 |
126,890,000 |
| 2024.03.14 |
20,030 |
210 |
+1.05% |
155,337 |
3,106,984,805 |
| 2024.03.13 |
19,820 |
70 |
+0.35% |
4,562 |
90,524,715 |
| 2024.03.12 |
19,750 |
160 |
+0.81% |
5,183 |
101,885,700 |
| 2024.03.11 |
19,590 |
165 |
-0.84% |
9,856 |
193,304,645 |
| 2024.03.08 |
19,755 |
280 |
+1.43% |
38,632 |
762,584,720 |
| 2024.03.07 |
19,475 |
25 |
+0.12% |
7,466 |
145,551,285 |
| 2024.03.06 |
19,450 |
60 |
-0.31% |
5,112 |
99,305,540 |
| 2024.03.05 |
19,510 |
165 |
-0.84% |
8,362 |
164,025,720 |