시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
19,340 |
170 |
+0.88% |
7,234 |
139,400,565 |
| 2024.02.15 |
19,170 |
15 |
-0.08% |
8,939 |
172,519,015 |
| 2024.02.14 |
19,185 |
250 |
-1.29% |
24,554 |
470,225,450 |
| 2024.02.13 |
19,435 |
220 |
+1.14% |
96,160 |
1,871,711,425 |
| 2024.02.08 |
19,215 |
10 |
+0.05% |
27,510 |
530,040,590 |
| 2024.02.07 |
19,205 |
295 |
+1.56% |
15,006 |
287,648,280 |
| 2024.02.06 |
18,910 |
75 |
-0.40% |
13,145 |
248,279,990 |
| 2024.02.05 |
18,985 |
235 |
-1.23% |
15,609 |
296,007,195 |
| 2024.02.02 |
19,220 |
605 |
+3.25% |
25,573 |
487,800,870 |
| 2024.02.01 |
18,615 |
270 |
+1.47% |
34,035 |
629,439,510 |