시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
18,345 |
40 |
-0.22% |
3,932 |
71,968,680 |
| 2024.01.30 |
18,385 |
30 |
-0.17% |
8,583 |
158,628,100 |
| 2024.01.29 |
18,415 |
205 |
+1.12% |
17,594 |
323,372,595 |
| 2024.01.26 |
18,210 |
30 |
+0.16% |
14,385 |
263,055,725 |
| 2024.01.25 |
18,180 |
30 |
+0.16% |
10,045 |
182,064,735 |
| 2024.01.24 |
18,150 |
65 |
-0.36% |
4,831 |
87,515,130 |
| 2024.01.23 |
18,215 |
80 |
+0.44% |
24,212 |
440,721,895 |
| 2024.01.22 |
18,135 |
15 |
+0.08% |
10,842 |
197,184,070 |
| 2024.01.19 |
18,120 |
275 |
+1.54% |
8,883 |
160,596,260 |
| 2024.01.18 |
17,845 |
85 |
+0.47% |
7,804 |
139,033,740 |