시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
20,410 |
165 |
-0.81% |
2,993 |
61,330,465 |
| 2024.05.16 |
20,575 |
210 |
+1.03% |
33,740 |
695,566,265 |
| 2024.05.14 |
20,365 |
30 |
+0.14% |
3,887 |
79,158,150 |
| 2024.05.13 |
20,335 |
55 |
-0.27% |
497,159 |
10,100,952,870 |
| 2024.05.10 |
20,390 |
100 |
+0.49% |
970,825 |
19,809,967,770 |
| 2024.05.09 |
20,290 |
220 |
-1.08% |
845,137 |
17,220,793,410 |
| 2024.05.08 |
20,510 |
45 |
+0.21% |
29,892 |
611,600,970 |
| 2024.05.07 |
20,465 |
475 |
+2.37% |
895,718 |
18,309,614,995 |
| 2024.05.03 |
19,990 |
10 |
-0.05% |
92,770 |
1,860,779,565 |
| 2024.05.02 |
20,000 |
60 |
-0.30% |
8,765 |
175,382,510 |