시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
20,540 |
40 |
-0.20% |
10,812 |
222,870,005 |
| 2024.03.29 |
20,580 |
90 |
+0.43% |
21,829 |
448,762,815 |
| 2024.03.28 |
20,490 |
25 |
+0.12% |
4,772 |
97,819,385 |
| 2024.03.27 |
20,465 |
20 |
-0.10% |
15,728 |
321,944,510 |
| 2024.03.26 |
20,485 |
195 |
+0.96% |
29,434 |
605,162,415 |
| 2024.03.25 |
20,290 |
40 |
-0.20% |
12,025 |
244,259,630 |
| 2024.03.22 |
20,330 |
85 |
-0.42% |
19,014 |
387,340,180 |
| 2024.03.21 |
20,415 |
535 |
+2.69% |
13,720 |
279,179,710 |
| 2024.03.20 |
19,880 |
340 |
+1.74% |
11,599 |
230,023,640 |
| 2024.03.19 |
19,540 |
240 |
-1.22% |
6,162 |
120,074,070 |