시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
19,115 |
540 |
-2.75% |
17,853 |
343,282,270 |
| 2024.01.02 |
19,655 |
150 |
+0.76% |
50,866 |
994,213,755 |
| 2023.12.28 |
19,505 |
295 |
+1.53% |
132,171 |
2,563,185,070 |
| 2023.12.27 |
19,210 |
205 |
+1.07% |
64,015 |
1,224,534,725 |
| 2023.12.26 |
19,005 |
70 |
+0.36% |
90,817 |
1,725,392,770 |
| 2023.12.22 |
18,935 |
75 |
+0.39% |
36,353 |
689,181,195 |
| 2023.12.21 |
18,860 |
120 |
-0.64% |
8,032 |
151,358,120 |
| 2023.12.20 |
18,980 |
345 |
+1.85% |
40,710 |
769,241,840 |
| 2023.12.19 |
18,635 |
25 |
+0.13% |
5,000 |
92,859,945 |
| 2023.12.18 |
18,610 |
40 |
+0.21% |
6,108 |
113,526,270 |