시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
19,675 |
280 |
+1.44% |
13,093 |
257,809,195 |
| 2024.02.29 |
19,395 |
55 |
-0.29% |
21,835 |
423,361,620 |
| 2024.02.28 |
19,450 |
235 |
+1.22% |
17,911 |
347,719,760 |
| 2024.02.27 |
19,215 |
160 |
-0.83% |
8,973 |
173,171,025 |
| 2024.02.26 |
19,375 |
185 |
-0.95% |
7,491 |
145,192,890 |
| 2024.02.23 |
19,560 |
80 |
+0.41% |
7,293 |
143,174,275 |
| 2024.02.22 |
19,480 |
95 |
+0.49% |
6,861 |
133,584,180 |
| 2024.02.21 |
19,385 |
25 |
-0.13% |
6,063 |
117,371,485 |
| 2024.02.20 |
19,410 |
220 |
-1.13% |
11,689 |
227,138,395 |
| 2024.02.19 |
19,630 |
290 |
+1.49% |
14,892 |
292,130,140 |