시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
4,240 |
130 |
+3.16% |
25,282 |
106,755,200 |
| 2024.04.30 |
4,110 |
35 |
+0.85% |
13,379 |
55,102,980 |
| 2024.04.29 |
4,075 |
30 |
+0.74% |
12,526 |
50,579,190 |
| 2024.04.26 |
4,045 |
15 |
-0.37% |
26,907 |
108,770,830 |
| 2024.04.25 |
4,060 |
25 |
-0.62% |
17,025 |
69,184,575 |
| 2024.04.24 |
4,085 |
45 |
+1.11% |
27,013 |
110,016,755 |
| 2024.04.23 |
4,040 |
40 |
-0.99% |
37,960 |
152,881,035 |
| 2024.04.22 |
4,080 |
310 |
-7.07% |
154,850 |
643,918,255 |
| 2024.04.19 |
4,390 |
30 |
+0.68% |
2,203,076 |
11,563,050,560 |
| 2024.04.18 |
4,360 |
15 |
-0.35% |
5,462 |
23,671,145 |