시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.03 |
6,020 |
560 |
+10.25% |
474,242 |
2,728,771,180 |
| 2023.11.02 |
5,460 |
210 |
+4.00% |
132,810 |
718,803,560 |
| 2023.11.01 |
5,250 |
50 |
+0.96% |
53,398 |
279,261,550 |
| 2023.10.31 |
5,200 |
10 |
-0.20% |
106,798 |
557,497,640 |
| 2023.10.30 |
5,210 |
90 |
-1.70% |
79,949 |
419,277,720 |
| 2023.10.27 |
5,300 |
110 |
+2.11% |
47,589 |
250,706,070 |
| 2023.10.26 |
5,190 |
20 |
+0.38% |
91,438 |
479,336,930 |
| 2023.10.25 |
5,170 |
405 |
+8.49% |
119,421 |
601,888,645 |
| 2023.10.24 |
4,765 |
185 |
+4.03% |
61,700 |
288,656,100 |
| 2023.10.23 |
4,580 |
125 |
-2.66% |
120,640 |
557,604,995 |