시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.15 |
5,690 |
200 |
+3.64% |
418,063 |
2,343,642,440 |
| 2023.09.14 |
5,490 |
495 |
+9.90% |
594,325 |
3,185,112,910 |
| 2023.09.13 |
4,995 |
135 |
-2.64% |
309,470 |
1,544,086,585 |
| 2023.09.12 |
5,130 |
410 |
+8.68% |
822,941 |
4,143,299,795 |
| 2023.09.11 |
4,720 |
510 |
+12.11% |
589,294 |
2,668,178,150 |
| 2023.09.08 |
4,210 |
270 |
+6.85% |
509,810 |
2,121,514,295 |
| 2023.09.07 |
3,940 |
80 |
-2.00% |
330,477 |
1,318,720,670 |
| 2023.09.06 |
4,020 |
195 |
+5.09% |
312,709 |
1,237,719,615 |
| 2023.09.05 |
3,825 |
20 |
+0.52% |
209,265 |
785,507,120 |
| 2023.09.04 |
3,805 |
10 |
+0.26% |
349,506 |
1,360,066,695 |