| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.02 | 2,060 | 5 | +0.24% | 2,372 | 4,852,495 |
| 2023.02.01 | 2,055 | 15 | +0.73% | 1 | 2,055 |
| 2023.01.31 | 2,040 | 10 | +0.49% | 734 | 1,490,155 |
| 2023.01.30 | 2,030 | 0 | 0.00% | 7,764 | 15,791,570 |
| 2023.01.27 | 2,030 | 15 | +0.74% | 10,902 | 21,989,170 |
| 2023.01.26 | 2,015 | 5 | -0.25% | 9,804 | 19,806,260 |
| 2023.01.25 | 2,020 | 5 | -0.25% | 3,952 | 7,995,800 |
| 2023.01.20 | 2,025 | 5 | +0.25% | 2,804 | 5,662,000 |
| 2023.01.19 | 2,020 | 0 | 0.00% | 2,566 | 5,193,345 |
| 2023.01.18 | 2,020 | 0 | 0.00% | 1,206 | 2,430,620 |