시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.20 |
4,705 |
265 |
-5.34% |
128,224 |
610,142,795 |
| 2023.10.19 |
4,970 |
30 |
+0.60% |
36,437 |
179,870,285 |
| 2023.10.18 |
4,940 |
130 |
-2.57% |
115,459 |
571,514,220 |
| 2023.10.17 |
5,070 |
70 |
-1.37% |
71,814 |
364,650,570 |
| 2023.10.16 |
5,140 |
320 |
+6.63% |
181,617 |
923,383,240 |
| 2023.10.13 |
4,820 |
100 |
+2.11% |
93,045 |
442,348,240 |
| 2023.10.12 |
4,720 |
290 |
+6.54% |
52,513 |
245,260,010 |
| 2023.10.11 |
4,430 |
125 |
+2.90% |
77,194 |
341,857,645 |
| 2023.10.10 |
4,305 |
395 |
-8.41% |
314,319 |
1,398,120,495 |
| 2023.10.06 |
4,700 |
205 |
-4.18% |
136,482 |
652,288,905 |