시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.05 |
4,905 |
85 |
-1.71% |
101,845 |
499,195,010 |
| 2023.10.04 |
4,990 |
70 |
-1.39% |
115,225 |
582,948,560 |
| 2023.09.27 |
5,060 |
20 |
+0.39% |
48,969 |
247,637,810 |
| 2023.09.26 |
5,040 |
70 |
-1.37% |
128,244 |
651,376,440 |
| 2023.09.25 |
5,110 |
10 |
-0.20% |
116,284 |
589,023,670 |
| 2023.09.22 |
5,120 |
40 |
-0.78% |
193,402 |
1,008,608,780 |
| 2023.09.21 |
5,160 |
70 |
+1.37% |
70,817 |
361,956,920 |
| 2023.09.20 |
5,090 |
10 |
-0.20% |
209,337 |
1,064,892,495 |
| 2023.09.19 |
5,100 |
250 |
-4.68% |
471,338 |
2,420,749,115 |
| 2023.09.18 |
5,350 |
340 |
-5.98% |
443,427 |
2,421,311,830 |