시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.01 |
3,795 |
430 |
+12.77% |
1,687,711 |
6,286,118,850 |
| 2023.08.31 |
3,365 |
305 |
+9.96% |
805,794 |
2,638,556,190 |
| 2023.08.30 |
3,060 |
25 |
+0.82% |
173,351 |
522,059,910 |
| 2023.08.29 |
3,035 |
40 |
-1.31% |
79,982 |
242,034,580 |
| 2023.08.28 |
3,075 |
145 |
+4.94% |
147,921 |
446,523,450 |
| 2023.08.25 |
2,930 |
210 |
-6.69% |
416,256 |
1,245,705,445 |
| 2023.08.24 |
3,140 |
80 |
+2.61% |
372,026 |
1,174,405,230 |
| 2023.08.23 |
3,060 |
190 |
+6.62% |
561,053 |
1,686,337,295 |
| 2023.08.22 |
2,870 |
5 |
+0.17% |
196,784 |
557,472,625 |
| 2023.08.21 |
2,865 |
60 |
+2.13% |
604,794 |
1,699,586,095 |