| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.16 | 2,125 | 10 | +0.47% | 1,659 | 3,493,230 |
| 2023.02.15 | 2,115 | 20 | +0.95% | 4,086 | 8,660,385 |
| 2023.02.14 | 2,095 | 5 | +0.23% | 8,755 | 18,340,430 |
| 2023.02.13 | 2,090 | 10 | +0.48% | 1,164 | 2,407,465 |
| 2023.02.10 | 2,080 | 0 | 0.00% | 3,169 | 6,582,310 |
| 2023.02.09 | 2,080 | 0 | 0.00% | 7,134 | 14,770,180 |
| 2023.02.08 | 2,080 | 0 | 0.00% | 6,725 | 13,962,915 |
| 2023.02.07 | 2,080 | 15 | +0.72% | 834 | 1,728,800 |
| 2023.02.06 | 2,065 | 0 | 0.00% | 19,947 | 41,293,110 |
| 2023.02.03 | 2,065 | 5 | +0.24% | 5,449 | 11,202,300 |