| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.18 | 2,805 | 680 | +32.00% | 2,564,853 | 7,298,088,660 |
| 2023.03.30 | 2,125 | 0 | 0.00% | 0 | 0 |
| 2023.03.29 | 2,125 | 10 | +0.47% | 5,213 | 11,070,470 |
| 2023.03.28 | 2,115 | 0 | 0.00% | 8,272 | 17,469,880 |
| 2023.03.27 | 2,115 | 5 | -0.24% | 1,554 | 3,269,565 |
| 2023.03.24 | 2,120 | 30 | +1.43% | 89 | 188,300 |
| 2023.03.23 | 2,090 | 40 | -1.88% | 1,290 | 2,708,810 |
| 2023.03.22 | 2,130 | 15 | +0.70% | 2,100 | 4,468,105 |
| 2023.03.21 | 2,115 | 0 | 0.00% | 882 | 1,853,225 |
| 2023.03.20 | 2,115 | 20 | -0.94% | 241 | 509,630 |