| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.03 | 2,105 | 20 | -0.95% | 5,543 | 11,667,515 |
| 2023.03.02 | 2,125 | 0 | 0.00% | 3,278 | 6,905,435 |
| 2023.02.28 | 2,125 | 5 | +0.23% | 7,809 | 16,577,535 |
| 2023.02.27 | 2,120 | 30 | -1.40% | 10,489 | 22,210,825 |
| 2023.02.24 | 2,150 | 10 | +0.46% | 5,657 | 12,117,330 |
| 2023.02.23 | 2,140 | 0 | 0.00% | 6,766 | 14,397,105 |
| 2023.02.22 | 2,140 | 10 | +0.46% | 55,870 | 121,110,000 |
| 2023.02.21 | 2,130 | 20 | -0.94% | 3,574 | 7,623,470 |
| 2023.02.20 | 2,150 | 0 | 0.00% | 9,736 | 21,002,035 |
| 2023.02.17 | 2,150 | 25 | +1.17% | 44,827 | 96,122,380 |