| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.17 | 2,135 | 20 | +0.94% | 20,327 | 43,276,380 |
| 2023.03.16 | 2,115 | 5 | +0.23% | 7,286 | 15,373,755 |
| 2023.03.15 | 2,110 | 30 | +1.44% | 366 | 763,845 |
| 2023.03.14 | 2,080 | 0 | 0.00% | 15,689 | 32,653,290 |
| 2023.03.13 | 2,080 | 5 | -0.24% | 70,884 | 148,008,300 |
| 2023.03.10 | 2,085 | 5 | -0.24% | 2,282 | 4,754,090 |
| 2023.03.09 | 2,090 | 25 | -1.19% | 6,588 | 13,795,125 |
| 2023.03.08 | 2,115 | 0 | 0.00% | 12,619 | 26,503,485 |
| 2023.03.07 | 2,115 | 0 | 0.00% | 13 | 27,495 |
| 2023.03.06 | 2,115 | 10 | +0.47% | 1,192 | 2,505,465 |