| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 5,620 | 0 | 0.00% | 41,452 | 231,472,200 |
| 2024.05.02 | 5,620 | 60 | +1.07% | 56,196 | 312,236,470 |
| 2024.04.30 | 5,560 | 180 | +3.34% | 46,273 | 254,921,210 |
| 2024.04.29 | 5,380 | 120 | +2.28% | 30,646 | 164,986,670 |
| 2024.04.26 | 5,260 | 40 | +0.76% | 69,735 | 370,361,720 |
| 2024.04.25 | 5,220 | 30 | -0.58% | 9,577 | 50,046,330 |
| 2024.04.24 | 5,250 | 0 | 0.00% | 8,152 | 42,778,490 |
| 2024.04.23 | 5,250 | 20 | -0.38% | 16,559 | 86,694,910 |
| 2024.04.22 | 5,270 | 40 | +0.76% | 35,091 | 182,333,060 |
| 2024.04.19 | 5,230 | 110 | -2.06% | 31,204 | 165,045,340 |