| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 8,130 | 105 | +1.30% | 1,658 | 13,514,360 |
| 2024.04.29 | 8,025 | 200 | +2.55% | 28,275 | 225,899,200 |
| 2024.04.26 | 7,825 | 60 | -0.77% | 177 | 1,388,490 |
| 2024.04.25 | 7,885 | 110 | -1.38% | 70 | 552,115 |
| 2024.04.24 | 7,995 | 90 | +1.13% | 67 | 536,640 |
| 2024.04.23 | 7,905 | 85 | -1.07% | 153 | 1,211,345 |
| 2024.04.22 | 7,990 | 190 | +2.43% | 452 | 3,597,100 |
| 2024.04.19 | 7,800 | 155 | -1.95% | 2,420 | 18,863,280 |
| 2024.04.18 | 7,955 | 265 | +3.44% | 523 | 4,117,640 |
| 2024.04.17 | 7,690 | 45 | -0.59% | 233 | 1,797,795 |