| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 8,505 | 310 | +3.78% | 342 | 2,903,040 |
| 2024.02.01 | 8,195 | 50 | +0.61% | 44 | 357,910 |
| 2024.01.31 | 8,145 | 75 | -0.92% | 583 | 4,749,345 |
| 2024.01.30 | 8,220 | 35 | -0.43% | 52 | 431,115 |
| 2024.01.29 | 8,255 | 0 | 0.00% | 333 | 2,763,320 |
| 2024.01.26 | 8,255 | 190 | +2.35% | 77 | 631,945 |
| 2024.01.25 | 8,065 | 85 | -1.05% | 223 | 1,787,970 |
| 2024.01.24 | 8,150 | 5 | +0.06% | 2,668 | 21,760,370 |
| 2024.01.23 | 8,145 | 20 | +0.24% | 1,024 | 8,411,600 |
| 2024.01.22 | 8,125 | 90 | -1.10% | 996 | 8,177,975 |