| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 7,955 | 120 | -1.49% | 3,095 | 24,629,555 |
| 2024.05.20 | 8,075 | 70 | -0.86% | 50 | 404,510 |
| 2024.05.17 | 8,145 | 60 | -0.74% | 36 | 293,625 |
| 2024.05.16 | 8,205 | 60 | +0.73% | 4 | 32,835 |
| 2024.05.14 | 8,145 | 75 | +0.92% | 1,056 | 8,616,600 |
| 2024.05.13 | 8,070 | 110 | -1.35% | 2,969 | 23,989,280 |
| 2024.05.10 | 8,180 | 30 | +0.36% | 187 | 1,525,930 |
| 2024.05.09 | 8,150 | 75 | -0.92% | 329 | 2,695,710 |
| 2024.05.08 | 8,225 | 10 | -0.13% | 2,354 | 19,342,340 |
| 2024.05.07 | 8,235 | 50 | +0.61% | 507 | 4,212,985 |