| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 8,515 | 60 | +0.70% | 317 | 2,708,350 |
| 2024.03.19 | 8,455 | 95 | -1.12% | 60 | 508,380 |
| 2024.03.18 | 8,550 | 125 | +1.48% | 247 | 2,097,755 |
| 2024.03.15 | 8,425 | 85 | -1.00% | 310 | 2,618,020 |
| 2024.03.14 | 8,510 | 120 | -1.40% | 754 | 6,452,940 |
| 2024.03.13 | 8,630 | 60 | -0.70% | 6,686 | 57,840,640 |
| 2024.03.12 | 8,690 | 280 | +3.32% | 159 | 1,369,740 |
| 2024.03.11 | 8,410 | 0 | 0.00% | 5,992 | 50,411,425 |
| 2024.03.08 | 8,410 | 135 | +1.63% | 68 | 573,400 |
| 2024.03.07 | 8,275 | 130 | +1.59% | 378 | 3,118,210 |