| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 8,145 | 65 | -0.80% | 770 | 6,281,355 |
| 2024.03.05 | 8,210 | 135 | -1.62% | 170 | 1,400,165 |
| 2024.03.04 | 8,345 | 5 | +0.05% | 688 | 5,773,320 |
| 2024.02.29 | 8,340 | 180 | -2.12% | 1,323 | 11,058,975 |
| 2024.02.28 | 8,520 | 75 | +0.88% | 116 | 990,850 |
| 2024.02.27 | 8,445 | 60 | -0.71% | 12,411 | 105,317,085 |
| 2024.02.26 | 8,505 | 5 | +0.05% | 318 | 2,703,510 |
| 2024.02.23 | 8,500 | 45 | -0.53% | 291 | 2,476,770 |
| 2024.02.22 | 8,545 | 35 | -0.41% | 10,014 | 86,410,820 |
| 2024.02.21 | 8,580 | 75 | -0.87% | 487 | 4,183,845 |