| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 8,325 | 320 | -3.71% | 2,164 | 18,178,465 |
| 2024.01.16 | 8,645 | 80 | -0.92% | 1,132 | 9,845,785 |
| 2024.01.15 | 8,725 | 120 | -1.36% | 1,341 | 11,730,930 |
| 2024.01.12 | 8,845 | 140 | -1.56% | 164 | 1,448,925 |
| 2024.01.11 | 8,985 | 90 | +1.01% | 34 | 306,695 |
| 2024.01.10 | 8,895 | 110 | -1.23% | 3,522 | 31,488,760 |
| 2024.01.09 | 9,005 | 0 | 0.00% | 3,703 | 33,486,310 |
| 2024.01.08 | 9,005 | 50 | -0.56% | 1,423 | 12,935,855 |
| 2024.01.05 | 9,055 | 85 | +0.94% | 277 | 2,513,745 |
| 2024.01.04 | 8,970 | 140 | -1.54% | 1,251 | 11,283,315 |