| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 7,735 | 170 | -2.16% | 1,655 | 12,801,400 |
| 2024.04.15 | 7,905 | 60 | -0.76% | 110 | 866,680 |
| 2024.04.12 | 7,965 | 55 | -0.69% | 121 | 967,480 |
| 2024.04.11 | 8,020 | 55 | -0.69% | 460 | 3,663,585 |
| 2024.04.09 | 8,075 | 50 | -0.62% | 226 | 1,833,060 |
| 2024.04.08 | 8,125 | 5 | +0.06% | 410 | 3,327,485 |
| 2024.04.05 | 8,120 | 110 | -1.34% | 2,417 | 19,629,610 |
| 2024.04.04 | 8,230 | 10 | +0.12% | 3,031 | 24,884,830 |
| 2024.04.03 | 8,220 | 230 | -2.73% | 4,004 | 32,945,045 |
| 2024.04.02 | 8,450 | 160 | -1.86% | 243 | 2,066,120 |