| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 8,610 | 10 | -0.12% | 309 | 2,668,740 |
| 2024.03.29 | 8,620 | 65 | -0.75% | 182 | 1,568,300 |
| 2024.03.28 | 8,685 | 45 | -0.52% | 3,735 | 32,477,350 |
| 2024.03.27 | 8,730 | 40 | -0.46% | 981 | 8,585,350 |
| 2024.03.26 | 8,770 | 30 | -0.35% | 3,438 | 30,182,115 |
| 2024.03.25 | 8,800 | 145 | +1.67% | 676 | 5,928,540 |
| 2024.03.22 | 8,655 | 20 | +0.23% | 894 | 7,739,695 |
| 2024.03.21 | 8,635 | 120 | +1.40% | 239 | 2,060,000 |
| 2024.03.20 | 8,515 | 60 | +0.70% | 317 | 2,708,350 |
| 2024.03.19 | 8,455 | 95 | -1.12% | 60 | 508,380 |