| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 9,110 | 180 | -1.94% | 3,201 | 29,162,480 |
| 2024.01.02 | 9,290 | 240 | +2.65% | 2,245 | 20,525,615 |
| 2023.12.28 | 9,050 | 185 | +2.08% | 1,448 | 13,002,835 |
| 2023.12.27 | 8,865 | 145 | +1.66% | 8,915 | 78,902,455 |
| 2023.12.26 | 8,720 | 30 | -0.35% | 155 | 1,351,790 |
| 2023.12.22 | 8,750 | 95 | -1.08% | 283 | 2,507,805 |
| 2023.12.21 | 8,845 | 145 | -1.62% | 765 | 6,818,990 |
| 2023.12.20 | 8,990 | 110 | +1.23% | 630 | 5,655,495 |
| 2023.12.19 | 8,880 | 55 | +0.62% | 403 | 3,575,365 |
| 2023.12.18 | 8,825 | 5 | -0.06% | 1,892 | 16,748,100 |