| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 8,655 | 40 | +0.46% | 92 | 792,845 |
| 2024.02.19 | 8,615 | 60 | -0.70% | 352 | 3,040,770 |
| 2024.02.16 | 8,675 | 85 | +0.98% | 553 | 4,808,725 |
| 2024.02.15 | 8,590 | 170 | +2.01% | 4,431 | 37,834,555 |
| 2024.02.14 | 8,420 | 60 | -0.71% | 44 | 366,770 |
| 2024.02.13 | 8,480 | 90 | +1.07% | 937 | 7,943,885 |
| 2024.02.08 | 8,390 | 30 | +0.35% | 75 | 631,610 |
| 2024.02.07 | 8,360 | 60 | +0.72% | 794 | 6,703,995 |
| 2024.02.06 | 8,300 | 150 | -1.78% | 203 | 1,692,425 |
| 2024.02.05 | 8,450 | 55 | -0.65% | 47 | 397,830 |