| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,994 | 7 | +0.35% | 7,172 | 14,267,803 |
| 2024.04.29 | 1,987 | 10 | -0.51% | 4,838 | 9,606,659 |
| 2024.04.26 | 1,997 | 3 | -0.15% | 9,819 | 19,295,149 |
| 2024.04.25 | 2,000 | 0 | 0.00% | 3,676 | 7,327,873 |
| 2024.04.24 | 2,000 | 5 | -0.25% | 9,901 | 19,764,154 |
| 2024.04.23 | 2,005 | 10 | -0.50% | 30,725 | 61,451,850 |
| 2024.04.22 | 2,015 | 10 | +0.49% | 3,410 | 6,835,135 |
| 2024.04.19 | 2,005 | 0 | 0.00% | 13,832 | 27,387,401 |
| 2024.04.18 | 2,005 | 0 | 0.00% | 6,108 | 12,255,040 |
| 2024.04.17 | 2,005 | 17 | +0.85% | 22,843 | 45,000,250 |