| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 2,325 | 10 | -0.43% | 29,017 | 66,918,315 |
| 2024.02.01 | 2,335 | 10 | -0.43% | 21,656 | 49,961,480 |
| 2024.01.31 | 2,345 | 0 | 0.00% | 10,225 | 23,838,570 |
| 2024.01.30 | 2,345 | 35 | -1.48% | 25,050 | 58,425,635 |
| 2024.01.29 | 2,380 | 50 | -2.06% | 48,081 | 114,048,400 |
| 2024.01.26 | 2,430 | 20 | -0.82% | 60,867 | 147,996,470 |
| 2024.01.25 | 2,450 | 115 | +4.92% | 207,260 | 505,931,700 |
| 2024.01.24 | 2,335 | 70 | +3.09% | 32,642 | 74,476,560 |
| 2024.01.23 | 2,265 | 30 | +1.34% | 23,935 | 53,447,125 |
| 2024.01.22 | 2,235 | 35 | -1.55% | 23,046 | 51,378,855 |